시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,860	130	+ 0.95%	7,124	98
15:19	13,920	190	+ 1.38%	7,093	98
15:18	13,850	120	+ 0.87%	6,780	93
15:15	13,900	170	+ 1.24%	6,770	93
15:13	13,900	170	+ 1.24%	6,760	93
15:12	13,920	190	+ 1.38%	6,749	93
15:11	13,910	180	+ 1.31%	6,741	93
15:10	13,910	180	+ 1.31%	6,737	93
15:09	13,900	170	+ 1.24%	5,831	80
15:08	13,900	170	+ 1.24%	5,737	79