시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,325	2,015	+ 17.82%	7,165,311	93,910
13:58	13,320	2,010	+ 17.77%	7,152,691	93,742
13:57	13,300	1,990	+ 17.60%	7,142,097	93,601
13:56	13,210	1,900	+ 16.80%	7,136,193	93,522
13:55	13,220	1,910	+ 16.89%	7,128,670	93,423
13:54	13,280	1,970	+ 17.42%	7,117,389	93,273
13:53	13,250	1,940	+ 17.15%	7,110,278	93,179
13:52	13,230	1,920	+ 16.98%	7,088,155	92,887
13:51	13,340	2,030	+ 17.95%	7,065,700	92,589
13:50	13,320	2,010	+ 17.77%	7,057,393	92,478