| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 12,870 | 1,560 | + 13.79% | 7,402,987 | 96,972 |
| 14:08 | 12,780 | 1,470 | + 13.00% | 7,391,486 | 96,824 |
| 14:07 | 12,810 | 1,500 | + 13.26% | 7,377,431 | 96,645 |
| 14:06 | 12,710 | 1,400 | + 12.38% | 7,365,572 | 96,493 |
| 14:05 | 12,710 | 1,400 | + 12.38% | 7,345,397 | 96,237 |
| 14:04 | 12,790 | 1,480 | + 13.09% | 7,324,568 | 95,971 |
| 14:03 | 12,790 | 1,480 | + 13.09% | 7,300,946 | 95,669 |
| 14:02 | 12,850 | 1,540 | + 13.62% | 7,254,898 | 95,079 |
| 14:01 | 13,050 | 1,740 | + 15.39% | 7,202,957 | 94,405 |
| 14:00 | 13,190 | 1,880 | + 16.62% | 7,176,856 | 94,063 |