시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,440	1,130	+ 9.99%	7,637,537	99,902
14:19	12,390	1,080	+ 9.55%	7,605,663	99,507
14:17	12,350	1,040	+ 9.20%	7,598,516	99,419
14:16	12,420	1,110	+ 9.81%	7,583,256	99,230
14:15	12,470	1,160	+ 10.26%	7,575,184	99,130
14:14	12,360	1,050	+ 9.28%	7,557,070	98,905
14:13	12,540	1,230	+ 10.88%	7,511,659	98,341
14:12	12,490	1,180	+ 10.43%	7,502,029	98,220
14:11	12,610	1,300	+ 11.49%	7,458,281	97,673
14:10	12,690	1,380	+ 12.20%	7,425,308	97,257