| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 12,470 | 1,160 | + 10.26% | 7,817,135 | 102,162 |
| 14:29 | 12,600 | 1,290 | + 11.41% | 7,804,678 | 102,006 |
| 14:28 | 12,640 | 1,330 | + 11.76% | 7,796,442 | 101,903 |
| 14:27 | 12,810 | 1,500 | + 13.26% | 7,772,048 | 101,593 |
| 14:26 | 12,590 | 1,280 | + 11.32% | 7,738,807 | 101,172 |
| 14:25 | 12,610 | 1,300 | + 11.49% | 7,731,540 | 101,080 |
| 14:24 | 12,510 | 1,200 | + 10.61% | 7,726,426 | 101,016 |
| 14:23 | 12,600 | 1,290 | + 11.41% | 7,712,058 | 100,836 |
| 14:22 | 12,530 | 1,220 | + 10.79% | 7,684,358 | 100,487 |
| 14:21 | 12,420 | 1,110 | + 9.81% | 7,651,922 | 100,080 |