시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,950	640	+ 5.66%	8,052,987	105,021
14:39	11,870	560	+ 4.95%	8,014,977	104,569
14:38	11,990	680	+ 6.01%	7,994,091	104,319
14:37	12,120	810	+ 7.16%	7,952,994	103,826
14:36	12,195	885	+ 7.83%	7,928,597	103,531
14:35	12,220	910	+ 8.05%	7,896,528	103,142
14:34	12,310	1,000	+ 8.84%	7,867,837	102,790
14:33	12,430	1,120	+ 9.90%	7,857,080	102,658
14:32	12,360	1,050	+ 9.28%	7,843,252	102,486
14:31	12,470	1,160	+ 10.26%	7,826,925	102,284