시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,900	590	+ 5.22%	8,140,494	106,065
14:49	11,920	610	+ 5.39%	8,137,322	106,027
14:48	11,930	620	+ 5.48%	8,135,868	106,010
14:47	11,920	610	+ 5.39%	8,131,811	105,961
14:46	11,990	680	+ 6.01%	8,125,644	105,887
14:45	11,890	580	+ 5.13%	8,120,952	105,831
14:44	11,980	670	+ 5.92%	8,111,298	105,716
14:43	11,910	600	+ 5.31%	8,102,891	105,616
14:42	11,860	550	+ 4.86%	8,093,126	105,500
14:41	12,010	700	+ 6.19%	8,068,996	105,212