시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,400	90	+ 0.80%	284,301	3,314
09:16	11,480	170	+ 1.50%	275,505	3,214
09:15	11,570	260	+ 2.30%	267,537	3,122
09:14	11,580	270	+ 2.39%	264,802	3,091
09:13	11,630	320	+ 2.83%	255,432	2,982
09:12	11,800	490	+ 4.33%	229,860	2,683
09:11	11,860	550	+ 4.86%	208,715	2,433
09:10	11,860	550	+ 4.86%	169,529	1,966
09:09	11,860	550	+ 4.86%	143,431	1,658
09:08	11,620	310	+ 2.74%	114,863	1,322