시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,340	30	+ 0.27%	345,442	4,004
09:26	11,230	80	- 0.71%	341,950	3,964
09:25	11,170	140	- 1.24%	338,939	3,931
09:24	11,170	140	- 1.24%	334,325	3,879
09:23	11,170	140	- 1.24%	331,664	3,849
09:22	11,250	60	- 0.53%	317,352	3,689
09:21	11,310	0	0.00%	306,720	3,569
09:20	11,340	30	+ 0.27%	294,651	3,433
09:19	11,490	180	+ 1.59%	288,981	3,368
09:18	11,510	200	+ 1.77%	286,607	3,341