시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,500	190	+ 1.68%	377,389	4,366
09:36	11,440	130	+ 1.15%	376,364	4,354
09:35	11,470	160	+ 1.42%	374,392	4,332
09:34	11,460	150	+ 1.33%	372,949	4,315
09:33	11,220	90	- 0.80%	360,050	4,167
09:32	11,170	140	- 1.24%	355,362	4,115
09:31	11,180	130	- 1.15%	354,104	4,101
09:30	11,230	80	- 0.71%	349,714	4,052
09:29	11,220	90	- 0.80%	348,094	4,034
09:28	11,250	60	- 0.53%	347,051	4,022