| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 12,590 | 1,280 | + 11.32% | 754,155 | 8,946 |
| 09:46 | 12,490 | 1,180 | + 10.43% | 661,684 | 7,790 |
| 09:45 | 12,400 | 1,090 | + 9.64% | 605,768 | 7,097 |
| 09:44 | 11,740 | 430 | + 3.80% | 470,727 | 5,460 |
| 09:43 | 11,730 | 420 | + 3.71% | 468,387 | 5,433 |
| 09:42 | 11,720 | 410 | + 3.63% | 462,594 | 5,364 |
| 09:41 | 11,740 | 430 | + 3.80% | 445,194 | 5,159 |
| 09:40 | 11,680 | 370 | + 3.27% | 435,790 | 5,049 |
| 09:39 | 11,620 | 310 | + 2.74% | 400,399 | 4,633 |
| 09:38 | 11,530 | 220 | + 1.95% | 383,962 | 4,442 |