| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 12,530 | 1,220 | + 10.79% | 1,719,263 | 21,349 |
| 09:57 | 12,600 | 1,290 | + 11.41% | 1,687,333 | 20,949 |
| 09:56 | 12,650 | 1,340 | + 11.85% | 1,662,403 | 20,634 |
| 09:55 | 12,630 | 1,320 | + 11.67% | 1,608,549 | 19,953 |
| 09:54 | 12,960 | 1,650 | + 14.59% | 1,482,867 | 18,342 |
| 09:53 | 12,940 | 1,630 | + 14.41% | 1,443,299 | 17,830 |
| 09:52 | 12,930 | 1,620 | + 14.32% | 1,364,352 | 16,803 |
| 09:51 | 12,870 | 1,560 | + 13.79% | 1,277,079 | 15,676 |
| 09:50 | 12,900 | 1,590 | + 14.06% | 1,051,502 | 12,731 |
| 09:49 | 12,600 | 1,290 | + 11.41% | 863,025 | 10,317 |