시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,900	1,590	+ 14.06%	2,147,485	26,770
10:07	12,980	1,670	+ 14.77%	2,112,993	26,325
10:06	12,870	1,560	+ 13.79%	2,016,815	25,078
10:05	12,550	1,240	+ 10.96%	1,917,977	23,820
10:04	12,640	1,330	+ 11.76%	1,897,601	23,564
10:03	12,320	1,010	+ 8.93%	1,872,333	23,247
10:02	12,440	1,130	+ 9.99%	1,862,193	23,122
10:01	12,520	1,210	+ 10.70%	1,832,712	22,752
10:00	12,260	950	+ 8.40%	1,798,272	22,327
09:59	12,390	1,080	+ 9.55%	1,767,754	21,950