시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,180	1,870	+ 16.53%	2,738,375	34,537
10:17	12,880	1,570	+ 13.88%	2,691,994	33,929
10:16	13,010	1,700	+ 15.03%	2,674,565	33,703
10:15	13,000	1,690	+ 14.94%	2,653,118	33,425
10:14	13,050	1,740	+ 15.39%	2,613,623	32,912
10:13	13,120	1,810	+ 16.00%	2,560,594	32,224
10:12	13,250	1,940	+ 17.15%	2,503,344	31,470
10:11	13,320	2,010	+ 17.77%	2,436,440	30,582
10:10	13,230	1,920	+ 16.98%	2,359,548	29,562
10:09	12,950	1,640	+ 14.50%	2,191,393	27,338