시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,470	2,160	+ 19.10%	3,210,047	40,833
10:27	13,340	2,030	+ 17.95%	3,170,420	40,302
10:26	13,400	2,090	+ 18.48%	3,138,005	39,867
10:25	13,400	2,090	+ 18.48%	3,106,308	39,443
10:24	13,220	1,910	+ 16.89%	3,082,282	39,123
10:23	13,190	1,880	+ 16.62%	3,054,459	38,755
10:22	13,300	1,990	+ 17.60%	3,021,726	38,321
10:21	13,420	2,110	+ 18.66%	2,986,952	37,857
10:20	13,400	2,090	+ 18.48%	2,888,329	36,532
10:19	13,240	1,930	+ 17.07%	2,789,311	35,211