시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,600	290	+ 2.56%	8,295,826	107,879
14:59	11,640	330	+ 2.92%	8,289,911	107,810
14:58	11,600	290	+ 2.56%	8,274,825	107,634
14:57	11,570	260	+ 2.30%	8,267,199	107,546
14:56	11,580	270	+ 2.39%	8,252,273	107,373
14:55	11,700	390	+ 3.45%	8,206,861	106,848
14:54	11,790	480	+ 4.24%	8,184,459	106,585
14:53	11,940	630	+ 5.57%	8,154,327	106,229
14:52	11,930	620	+ 5.48%	8,151,291	106,193
14:51	11,900	590	+ 5.22%	8,146,660	106,138