시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,960	1,650	+ 14.59%	3,430,309	43,710
10:37	12,960	1,650	+ 14.59%	3,421,237	43,593
10:36	12,840	1,530	+ 13.53%	3,407,227	43,412
10:35	12,890	1,580	+ 13.97%	3,373,516	42,980
10:34	12,970	1,660	+ 14.68%	3,332,633	42,452
10:33	13,220	1,910	+ 16.89%	3,287,764	41,869
10:32	13,260	1,950	+ 17.24%	3,277,775	41,737
10:31	13,210	1,900	+ 16.80%	3,267,017	41,594
10:30	13,340	2,030	+ 17.95%	3,249,538	41,362
10:29	13,400	2,090	+ 18.48%	3,235,291	41,172