시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	12,950	1,640	+ 14.50%	3,566,355	45,486
10:47	13,000	1,690	+ 14.94%	3,559,291	45,394
10:46	12,970	1,660	+ 14.68%	3,554,667	45,334
10:45	12,880	1,570	+ 13.88%	3,544,320	45,200
10:44	12,990	1,680	+ 14.85%	3,525,429	44,957
10:43	13,160	1,850	+ 16.36%	3,504,641	44,684
10:42	13,060	1,750	+ 15.47%	3,496,679	44,580
10:41	13,050	1,740	+ 15.39%	3,478,242	44,337
10:40	13,120	1,810	+ 16.00%	3,465,453	44,170
10:39	13,090	1,780	+ 15.74%	3,455,954	44,045