시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,510	1,200	+ 10.61%	3,724,906	47,483
10:57	12,540	1,230	+ 10.88%	3,720,413	47,426
10:56	12,550	1,240	+ 10.96%	3,715,790	47,369
10:55	12,470	1,160	+ 10.26%	3,706,755	47,256
10:54	12,430	1,120	+ 9.90%	3,697,231	47,137
10:53	12,630	1,320	+ 11.67%	3,674,065	46,847
10:52	12,680	1,370	+ 12.11%	3,667,290	46,762
10:51	12,630	1,320	+ 11.67%	3,641,396	46,437
10:50	12,680	1,370	+ 12.11%	3,618,094	46,142
10:49	12,700	1,390	+ 12.29%	3,585,062	45,725