시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,700	1,390	+ 12.29%	3,843,811	48,973
11:17	12,600	1,290	+ 11.41%	3,828,268	48,776
11:16	12,610	1,300	+ 11.49%	3,820,898	48,684
11:15	12,625	1,315	+ 11.63%	3,809,155	48,535
11:14	12,460	1,150	+ 10.17%	3,802,124	48,447
11:13	12,430	1,120	+ 9.90%	3,796,565	48,378
11:12	12,430	1,120	+ 9.90%	3,790,754	48,306
11:11	12,480	1,170	+ 10.35%	3,786,658	48,255
11:10	12,500	1,190	+ 10.52%	3,781,987	48,196
11:09	12,500	1,190	+ 10.52%	3,779,984	48,171