시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	12,890	1,580	+ 13.97%	4,046,836	51,602
11:27	12,950	1,640	+ 14.50%	4,039,788	51,511
11:26	13,000	1,690	+ 14.94%	4,030,909	51,396
11:25	13,090	1,780	+ 15.74%	4,020,201	51,257
11:24	12,960	1,650	+ 14.59%	3,993,165	50,904
11:23	13,000	1,690	+ 14.94%	3,981,468	50,753
11:22	13,050	1,740	+ 15.39%	3,963,744	50,522
11:21	13,020	1,710	+ 15.12%	3,939,673	50,209
11:20	12,670	1,360	+ 12.03%	3,858,953	49,164
11:19	12,610	1,300	+ 11.49%	3,855,018	49,114