시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,130	1,820	+ 16.09%	4,521,457	57,900
11:47	13,260	1,950	+ 17.24%	4,506,028	57,696
11:46	13,310	2,000	+ 17.68%	4,484,978	57,417
11:45	13,440	2,130	+ 18.83%	4,456,595	57,038
11:44	13,220	1,910	+ 16.89%	4,411,565	56,435
11:43	13,220	1,910	+ 16.89%	4,397,071	56,243
11:42	13,250	1,940	+ 17.15%	4,387,233	56,113
11:41	13,390	2,080	+ 18.39%	4,371,853	55,909
11:40	13,240	1,930	+ 17.07%	4,321,919	55,241
11:39	13,290	1,980	+ 17.51%	4,305,080	55,018