시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,110	1,800	+ 15.92%	4,630,197	59,326
11:57	13,040	1,730	+ 15.30%	4,623,643	59,240
11:56	13,060	1,750	+ 15.47%	4,614,273	59,119
11:55	13,160	1,850	+ 16.36%	4,607,155	59,025
11:54	13,200	1,890	+ 16.71%	4,601,436	58,950
11:53	13,220	1,910	+ 16.89%	4,590,377	58,803
11:52	13,200	1,890	+ 16.71%	4,584,862	58,731
11:51	13,230	1,920	+ 16.98%	4,580,946	58,679
11:50	13,010	1,700	+ 15.03%	4,558,456	58,384
11:49	13,100	1,790	+ 15.83%	4,537,354	58,108