시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,080	1,770	+ 15.65%	4,718,620	60,487
12:07	13,190	1,880	+ 16.62%	4,709,404	60,366
12:06	13,170	1,860	+ 16.45%	4,691,338	60,127
12:05	13,180	1,870	+ 16.53%	4,687,568	60,077
12:04	13,180	1,870	+ 16.53%	4,667,272	59,809
12:03	13,090	1,780	+ 15.74%	4,661,252	59,730
12:02	12,920	1,610	+ 14.24%	4,657,003	59,674
12:01	12,990	1,680	+ 14.85%	4,646,475	59,538
12:00	13,010	1,700	+ 15.03%	4,642,053	59,481
11:59	13,010	1,700	+ 15.03%	4,638,868	59,439