시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,670	360	+ 3.18%	8,356,125	108,580
15:09	11,610	300	+ 2.65%	8,348,355	108,489
15:08	11,665	355	+ 3.14%	8,343,835	108,437
15:07	11,650	340	+ 3.01%	8,341,200	108,406
15:06	11,600	290	+ 2.56%	8,337,983	108,368
15:05	11,650	340	+ 3.01%	8,333,627	108,318
15:04	11,740	430	+ 3.80%	8,328,160	108,254
15:03	11,580	270	+ 2.39%	8,316,252	108,115
15:02	11,700	390	+ 3.45%	8,311,763	108,063
15:01	11,560	250	+ 2.21%	8,303,906	107,972