시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,530	2,220	+ 19.63%	5,007,552	64,371
12:17	13,560	2,250	+ 19.89%	4,944,560	63,517
12:16	13,480	2,170	+ 19.19%	4,874,838	62,574
12:15	13,230	1,920	+ 16.98%	4,767,974	61,137
12:14	13,260	1,950	+ 17.24%	4,752,231	60,928
12:13	13,080	1,770	+ 15.65%	4,741,368	60,785
12:12	13,050	1,740	+ 15.39%	4,738,105	60,742
12:11	13,010	1,700	+ 15.03%	4,736,005	60,715
12:10	13,080	1,770	+ 15.65%	4,730,406	60,642
12:09	13,170	1,860	+ 16.45%	4,723,942	60,557