시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,690	2,380	+ 21.04%	5,456,293	70,497
12:28	13,800	2,490	+ 22.02%	5,392,684	69,622
12:27	13,760	2,450	+ 21.66%	5,303,875	68,397
12:25	13,680	2,370	+ 20.96%	5,233,913	67,438
12:24	13,670	2,360	+ 20.87%	5,214,340	67,171
12:23	13,630	2,320	+ 20.51%	5,173,565	66,615
12:22	13,480	2,170	+ 19.19%	5,131,250	66,040
12:21	13,540	2,230	+ 19.72%	5,102,820	65,656
12:20	13,420	2,110	+ 18.66%	5,076,731	65,303
12:19	13,440	2,130	+ 18.83%	5,048,071	64,917