시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,470	2,160	+ 19.10%	5,699,262	73,801
12:38	13,460	2,150	+ 19.01%	5,692,580	73,711
12:37	13,470	2,160	+ 19.10%	5,683,041	73,583
12:36	13,450	2,140	+ 18.92%	5,669,053	73,395
12:35	13,420	2,110	+ 18.66%	5,636,603	72,958
12:34	13,600	2,290	+ 20.25%	5,595,267	72,400
12:33	13,680	2,370	+ 20.96%	5,573,459	72,102
12:32	13,620	2,310	+ 20.42%	5,560,149	71,921
12:31	13,660	2,350	+ 20.78%	5,522,536	71,408
12:30	13,790	2,480	+ 21.93%	5,487,099	70,921