시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,450	2,140	+ 18.92%	5,866,139	76,028
12:48	13,480	2,170	+ 19.19%	5,860,328	75,950
12:47	13,550	2,240	+ 19.81%	5,842,382	75,708
12:46	13,370	2,060	+ 18.21%	5,819,082	75,394
12:45	13,260	1,950	+ 17.24%	5,806,599	75,227
12:44	13,200	1,890	+ 16.71%	5,801,397	75,159
12:43	13,320	2,010	+ 17.77%	5,788,101	74,982
12:42	13,200	1,890	+ 16.71%	5,771,879	74,767
12:41	13,270	1,960	+ 17.33%	5,752,221	74,507
12:40	13,340	2,030	+ 17.95%	5,727,005	74,172