시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,030	2,720	+ 24.05%	6,309,731	82,162
12:58	14,100	2,790	+ 24.67%	6,254,785	81,391
12:57	13,900	2,590	+ 22.90%	6,152,362	79,957
12:56	13,860	2,550	+ 22.55%	6,060,126	78,676
12:55	13,620	2,310	+ 20.42%	5,958,397	77,274
12:54	13,620	2,310	+ 20.42%	5,939,664	77,020
12:53	13,490	2,180	+ 19.28%	5,909,407	76,609
12:52	13,420	2,110	+ 18.66%	5,897,874	76,453
12:51	13,390	2,080	+ 18.39%	5,886,190	76,297
12:50	13,470	2,160	+ 19.10%	5,881,317	76,232