시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,960	2,650	+ 23.43%	6,527,677	85,211
13:08	13,960	2,650	+ 23.43%	6,521,644	85,127
13:07	13,920	2,610	+ 23.08%	6,513,851	85,018
13:06	13,940	2,630	+ 23.25%	6,499,386	84,817
13:05	14,050	2,740	+ 24.23%	6,479,884	84,544
13:04	13,930	2,620	+ 23.17%	6,449,656	84,120
13:03	13,970	2,660	+ 23.52%	6,419,551	83,700
13:02	14,000	2,690	+ 23.78%	6,403,196	83,472
13:01	14,000	2,690	+ 23.78%	6,368,406	82,984
13:00	13,950	2,640	+ 23.34%	6,345,446	82,662