시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,000	2,690	+ 23.78%	6,676,358	87,278
13:18	14,000	2,690	+ 23.78%	6,665,036	87,120
13:17	14,030	2,720	+ 24.05%	6,647,386	86,872
13:16	13,840	2,530	+ 22.37%	6,625,093	86,561
13:15	13,890	2,580	+ 22.81%	6,616,718	86,444
13:14	13,780	2,470	+ 21.84%	6,602,310	86,245
13:13	13,810	2,500	+ 22.10%	6,585,066	86,007
13:12	13,840	2,530	+ 22.37%	6,574,284	85,858
13:11	13,900	2,590	+ 22.90%	6,552,602	85,558
13:10	13,950	2,640	+ 23.34%	6,546,651	85,475