시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,700	2,390	+ 21.13%	6,844,356	89,588
13:28	13,670	2,360	+ 20.87%	6,832,082	89,421
13:27	13,530	2,220	+ 19.63%	6,818,503	89,236
13:26	13,600	2,290	+ 20.25%	6,788,678	88,832
13:25	13,810	2,500	+ 22.10%	6,752,090	88,333
13:24	13,820	2,510	+ 22.19%	6,742,176	88,196
13:23	13,870	2,560	+ 22.64%	6,730,477	88,034
13:22	14,040	2,730	+ 24.14%	6,709,239	87,737
13:21	13,940	2,630	+ 23.25%	6,692,204	87,499
13:20	13,900	2,590	+ 22.90%	6,685,899	87,411