시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,760	2,450	+ 21.66%	6,931,195	90,784
13:38	13,790	2,480	+ 21.93%	6,925,689	90,708
13:37	13,660	2,350	+ 20.78%	6,918,407	90,608
13:36	13,650	2,340	+ 20.69%	6,912,186	90,523
13:35	13,680	2,370	+ 20.96%	6,901,566	90,378
13:34	13,800	2,490	+ 22.02%	6,893,336	90,265
13:33	13,800	2,490	+ 22.02%	6,888,555	90,199
13:32	13,810	2,500	+ 22.10%	6,886,084	90,165
13:31	13,790	2,480	+ 21.93%	6,880,467	90,088
13:30	13,770	2,460	+ 21.75%	6,870,437	89,949