시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,440	2,130	+ 18.83%	7,047,988	92,353
13:48	13,430	2,120	+ 18.74%	7,043,560	92,293
13:47	13,470	2,160	+ 19.10%	7,036,969	92,204
13:46	13,530	2,220	+ 19.63%	7,033,836	92,162
13:45	13,470	2,160	+ 19.10%	7,030,792	92,121
13:44	13,430	2,120	+ 18.74%	7,020,561	91,983
13:43	13,460	2,150	+ 19.01%	7,009,385	91,833
13:42	13,340	2,030	+ 17.95%	6,997,135	91,670
13:41	13,310	2,000	+ 17.68%	6,973,660	91,355
13:40	13,640	2,330	+ 20.60%	6,935,625	90,845