시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,850	540	+ 4.78%	8,479,136	110,025
15:19	11,700	390	+ 3.45%	8,439,667	109,557
15:18	11,690	380	+ 3.36%	8,417,851	109,302
15:17	11,720	410	+ 3.63%	8,411,244	109,224
15:16	11,730	420	+ 3.71%	8,402,964	109,127
15:15	11,760	450	+ 3.98%	8,393,151	109,012
15:14	11,680	370	+ 3.27%	8,379,397	108,851
15:13	11,595	285	+ 2.52%	8,375,251	108,802
15:12	11,650	340	+ 3.01%	8,364,104	108,673
15:11	11,640	330	+ 2.92%	8,361,414	108,642