시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,100	300	+ 0.39%	85,698	6,687
13:59	76,900	100	+ 0.13%	85,539	6,675
13:58	77,000	200	+ 0.26%	85,474	6,670
13:57	76,900	100	+ 0.13%	85,397	6,664
13:56	77,000	200	+ 0.26%	85,323	6,658
13:55	77,000	200	+ 0.26%	85,300	6,657
13:54	76,900	100	+ 0.13%	85,194	6,648
13:53	76,800	0	0.00%	85,184	6,648
13:52	76,700	100	- 0.13%	85,114	6,642
13:51	76,800	0	0.00%	85,085	6,640