시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,100	300	+ 0.39%	87,107	6,796
14:09	77,200	400	+ 0.52%	87,025	6,790
14:08	77,200	400	+ 0.52%	86,954	6,784
14:07	77,200	400	+ 0.52%	86,921	6,782
14:06	77,300	500	+ 0.65%	86,735	6,767
14:05	77,300	500	+ 0.65%	86,678	6,763
14:04	77,000	200	+ 0.26%	86,595	6,756
14:03	77,250	450	+ 0.59%	86,534	6,752
14:02	77,200	400	+ 0.52%	86,499	6,749
14:01	77,200	400	+ 0.52%	86,118	6,720