시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,400	600	+ 0.78%	88,435	6,898
14:19	77,300	500	+ 0.65%	88,253	6,884
14:18	77,300	500	+ 0.65%	88,073	6,870
14:17	77,200	400	+ 0.52%	88,020	6,866
14:16	77,200	400	+ 0.52%	87,923	6,859
14:15	77,100	300	+ 0.39%	87,900	6,857
14:14	77,100	300	+ 0.39%	87,831	6,852
14:13	77,200	400	+ 0.52%	87,502	6,826
14:12	77,200	400	+ 0.52%	87,373	6,816
14:11	77,100	300	+ 0.39%	87,272	6,809