시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,200	400	+ 0.52%	89,439	6,976
14:29	77,000	200	+ 0.26%	89,374	6,971
14:28	77,000	200	+ 0.26%	89,339	6,968
14:27	76,700	100	- 0.13%	89,316	6,966
14:26	77,200	400	+ 0.52%	88,947	6,938
14:25	77,400	600	+ 0.78%	88,853	6,931
14:24	77,300	500	+ 0.65%	88,762	6,924
14:23	77,400	600	+ 0.78%	88,741	6,922
14:22	77,400	600	+ 0.78%	88,629	6,913
14:21	77,400	600	+ 0.78%	88,596	6,911