시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,100	300	+ 0.39%	90,309	7,043
14:39	77,200	400	+ 0.52%	90,163	7,032
14:38	77,300	500	+ 0.65%	90,068	7,024
14:37	77,100	300	+ 0.39%	89,951	7,015
14:36	77,000	200	+ 0.26%	89,913	7,012
14:35	77,100	300	+ 0.39%	89,844	7,007
14:34	77,200	400	+ 0.52%	89,789	7,003
14:33	77,100	300	+ 0.39%	89,654	6,992
14:32	77,300	500	+ 0.65%	89,587	6,987
14:31	77,400	600	+ 0.78%	89,515	6,982