시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,900	100	+ 0.13%	91,134	7,106
14:49	77,000	200	+ 0.26%	91,069	7,101
14:48	77,100	300	+ 0.39%	90,906	7,089
14:47	77,100	300	+ 0.39%	90,892	7,088
14:46	77,200	400	+ 0.52%	90,782	7,079
14:45	77,100	300	+ 0.39%	90,726	7,075
14:44	77,100	300	+ 0.39%	90,609	7,066
14:43	76,900	100	+ 0.13%	90,533	7,060
14:42	77,100	300	+ 0.39%	90,488	7,057
14:41	77,100	300	+ 0.39%	90,447	7,054