시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	80,200	3,400	+ 4.43%	14,317	1,140
09:09	80,000	3,200	+ 4.17%	12,277	976
09:08	79,600	2,800	+ 3.65%	10,545	837
09:07	79,700	2,900	+ 3.78%	10,339	821
09:06	79,800	3,000	+ 3.91%	10,151	806
09:05	79,500	2,700	+ 3.52%	9,483	753
09:04	79,500	2,700	+ 3.52%	8,541	678
09:03	80,100	3,300	+ 4.30%	6,712	532
09:02	79,400	2,600	+ 3.39%	6,023	477
09:01	78,800	2,000	+ 2.60%	3,605	286