시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	79,600	2,800	+ 3.65%	30,049	2,414
09:19	80,100	3,300	+ 4.30%	28,666	2,304
09:18	80,200	3,400	+ 4.43%	27,619	2,220
09:17	81,000	4,200	+ 5.47%	26,550	2,134
09:16	81,300	4,500	+ 5.86%	24,447	1,964
09:15	82,500	5,700	+ 7.42%	23,026	1,848
09:14	82,100	5,300	+ 6.90%	20,668	1,654
09:13	80,700	3,900	+ 5.08%	16,897	1,346
09:12	80,100	3,300	+ 4.30%	15,759	1,255
09:11	80,000	3,200	+ 4.17%	15,256	1,215