시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	78,500	1,700	+ 2.21%	35,099	2,813
09:29	78,600	1,800	+ 2.34%	34,740	2,785
09:28	79,300	2,500	+ 3.26%	34,573	2,772
09:27	78,700	1,900	+ 2.47%	33,815	2,712
09:26	78,900	2,100	+ 2.73%	33,000	2,648
09:25	79,300	2,500	+ 3.26%	32,770	2,629
09:24	78,800	2,000	+ 2.60%	32,044	2,572
09:23	78,800	2,000	+ 2.60%	31,843	2,556
09:22	78,700	1,900	+ 2.47%	31,361	2,518
09:21	80,000	3,200	+ 4.17%	30,414	2,443