시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	77,400	600	+ 0.78%	39,493	3,157
09:39	77,900	1,100	+ 1.43%	39,272	3,140
09:38	77,900	1,100	+ 1.43%	38,768	3,101
09:37	78,300	1,500	+ 1.95%	37,964	3,038
09:36	78,500	1,700	+ 2.21%	37,248	2,982
09:35	78,600	1,800	+ 2.34%	37,108	2,971
09:34	78,700	1,900	+ 2.47%	36,880	2,953
09:33	78,900	2,100	+ 2.73%	36,530	2,926
09:32	78,700	1,900	+ 2.47%	36,238	2,903
09:31	78,500	1,700	+ 2.21%	35,550	2,848