시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	77,600	800	+ 1.04%	43,957	3,504
09:49	77,700	900	+ 1.17%	43,913	3,501
09:48	77,700	900	+ 1.17%	43,822	3,493
09:47	77,900	1,100	+ 1.43%	43,586	3,475
09:46	78,000	1,200	+ 1.56%	42,035	3,354
09:45	77,900	1,100	+ 1.43%	41,958	3,348
09:44	77,700	900	+ 1.17%	41,892	3,343
09:43	77,400	600	+ 0.78%	40,917	3,268
09:42	77,600	800	+ 1.04%	40,832	3,261
09:41	77,600	800	+ 1.04%	40,523	3,237