시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	78,100	1,300	+ 1.69%	45,913	3,656
09:59	78,100	1,300	+ 1.69%	45,870	3,653
09:58	78,200	1,400	+ 1.82%	45,832	3,650
09:57	77,800	1,000	+ 1.30%	45,712	3,640
09:56	77,800	1,000	+ 1.30%	45,606	3,632
09:55	77,700	900	+ 1.17%	45,244	3,604
09:54	77,600	800	+ 1.04%	45,206	3,601
09:53	78,000	1,200	+ 1.56%	45,124	3,595
09:52	77,900	1,100	+ 1.43%	44,548	3,550
09:51	77,700	900	+ 1.17%	44,525	3,548