시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	77,000	200	+ 0.26%	48,836	3,882
10:09	77,100	300	+ 0.39%	48,557	3,861
10:08	77,400	600	+ 0.78%	47,998	3,818
10:07	77,500	700	+ 0.91%	47,078	3,747
10:06	77,800	1,000	+ 1.30%	46,638	3,712
10:05	77,500	700	+ 0.91%	46,510	3,703
10:04	77,400	600	+ 0.78%	46,469	3,699
10:03	77,500	700	+ 0.91%	46,358	3,691
10:02	77,700	900	+ 1.17%	46,159	3,675
10:01	78,000	1,200	+ 1.56%	46,090	3,670