시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	76,400	400	- 0.52%	51,170	4,061
10:19	76,600	200	- 0.26%	50,737	4,028
10:18	76,600	200	- 0.26%	50,675	4,024
10:17	76,700	100	- 0.13%	50,340	3,998
10:16	76,700	100	- 0.13%	50,271	3,993
10:15	76,800	0	0.00%	50,105	3,980
10:14	76,750	50	- 0.07%	49,910	3,965
10:13	76,800	0	0.00%	49,473	3,931
10:12	76,900	100	+ 0.13%	49,118	3,904
10:11	77,000	200	+ 0.26%	49,094	3,902